Indicators

Urban One Inc (NQ: UONE )

1.990 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.566	1.655	1.566	1.655	2,747	-0.25(-12.91%)
Sep 27, 2017		1.900	1.900	1.900	184	+0.00(+0.26%)
Sep 25, 2017		1.895	1.895	1.895	55	+0.25(+14.85%)
Sep 21, 2017		1.650	1.650	1.650	339	-0.04(-2.54%)
Sep 20, 2017	1.693	1.693	1.693	1.693	379	+0.04(+2.61%)
Sep 19, 2017	1.700	1.700	1.650	1.650	1,017	-0.05(-2.94%)
Sep 18, 2017	1.700	1.800	1.700	1.700	4,377	+0.00(+0.00%)
Sep 15, 2017	1.700	1.700	1.250	1.700	5,319	+0.12(+7.47%)
Sep 13, 2017		1.582	1.582	1.582	112	-0.07(-4.13%)
Sep 12, 2017		1.650	1.550	1.650	2,075	+0.00(+0.00%)
Sep 11, 2017	1.650	1.650	1.650	1.650	1,711	+0.02(+1.08%)
Sep 08, 2017	1.632	1.632	1.632	1.632	251	-0.02(-1.07%)
Sep 07, 2017	1.600	1.650	1.600	1.650	718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.