Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.570	5.625	5.510	5.580	98,900	-0.01(-0.18%)
Sep 27, 2018	5.630	5.690	5.510	5.590	73,978	-0.04(-0.71%)
Sep 26, 2018	5.650	5.730	5.580	5.630	61,885	-0.03(-0.53%)
Sep 25, 2018	5.660	5.730	5.560	5.660	223,776	+0.02(+0.35%)
Sep 24, 2018	5.600	5.690	5.388	5.640	171,487	+0.02(+0.36%)
Sep 21, 2018	5.720	5.780	5.520	5.620	179,200	-0.09(-1.58%)
Sep 20, 2018	5.800	5.990	5.640	5.710	200,137	-0.06(-1.04%)
Sep 19, 2018	5.750	5.860	5.610	5.770	72,318	+0.02(+0.35%)
Sep 18, 2018	5.800	5.890	5.700	5.750	80,772	-0.03(-0.52%)
Sep 17, 2018	5.670	5.830	5.650	5.780	91,559	+0.11(+1.94%)
Sep 14, 2018	5.780	6.005	5.660	5.670	43,900	-0.11(-1.90%)
Sep 13, 2018	5.700	6.050	5.530	5.780	210,686	+0.20(+3.58%)
Sep 12, 2018	5.890	5.890	5.561	5.580	165,773	-0.32(-5.42%)
Sep 11, 2018	6.040	6.150	5.750	5.900	120,212	-0.16(-2.64%)
Sep 10, 2018	5.950	6.080	5.935	6.060	71,854	+0.15(+2.54%)
Sep 07, 2018	5.870	6.020	5.840	5.910	67,000	+0.03(+0.51%)
Sep 06, 2018	5.900	5.930	5.700	5.880	102,062	-0.01(-0.17%)
Sep 05, 2018	5.940	6.010	5.840	5.890	126,171	-0.05(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.