Indicators

Miragen Therapeutics Inc (NQ: MGEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.970	9.400	8.690	9.150	356,513	+0.32(+3.62%)
Sep 28, 2017	9.030	9.230	8.730	8.830	60,118	-0.14(-1.56%)
Sep 27, 2017	8.730	9.240	7.731	8.970	36,338	+0.21(+2.40%)
Sep 26, 2017	8.950	8.978	8.590	8.760	44,378	-0.18(-2.01%)
Sep 25, 2017	8.990	9.210	8.890	8.940	66,075	-0.05(-0.56%)
Sep 22, 2017	8.940	9.050	8.935	8.990	36,213	+0.05(+0.56%)
Sep 21, 2017	9.000	9.075	8.930	8.940	19,023	-0.05(-0.56%)
Sep 20, 2017	8.750	9.020	8.670	8.990	46,670	+0.23(+2.63%)
Sep 19, 2017	8.760	8.780	8.550	8.760	75,415	+0.02(+0.23%)
Sep 18, 2017	8.830	8.990	8.640	8.740	58,669	-0.10(-1.13%)
Sep 15, 2017	9.200	9.380	8.840	8.840	239,879	-0.33(-3.60%)
Sep 14, 2017	9.150	9.260	9.150	9.170	33,849	+0.02(+0.22%)
Sep 13, 2017	9.120	9.238	9.010	9.150	52,703	-0.02(-0.22%)
Sep 12, 2017	9.270	9.320	9.100	9.170	52,295	-0.13(-1.40%)
Sep 11, 2017	9.260	9.340	9.110	9.300	107,458	+0.17(+1.86%)
Sep 08, 2017	9.230	9.360	9.120	9.130	127,732	-0.08(-0.87%)
Sep 07, 2017	9.050	9.230	9.010	9.210	121,297	+0.21(+2.33%)
Sep 06, 2017	9.010	9.050	8.840	9.000	114,737	+0.04(+0.45%)
Sep 05, 2017	8.920	9.050	8.840	8.960	73,650	+0.07(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.