Indicators

Golden Ocean Gp (NQ: GOGL )

14.15 -1.62 (-10.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	4.420	4.431	4.372	4.381	277,967	-0.10(-2.24%)
Sep 28, 2017	4.509	4.565	4.448	4.481	327,816	+0.04(+0.88%)
Sep 27, 2017	4.341	4.504	4.325	4.442	520,542	-0.01(-0.25%)
Sep 26, 2017	4.453	4.476	4.375	4.453	488,789	-0.09(-1.97%)
Sep 25, 2017	4.727	4.744	4.504	4.543	670,206	-0.32(-6.66%)
Sep 22, 2017	5.012	5.023	4.844	4.867	297,164	+0.00(+0.00%)
Sep 21, 2017	5.018	5.018	4.861	4.867	420,728	-0.20(-3.86%)
Sep 20, 2017	5.068	5.141	5.018	5.062	345,518	+0.15(+3.07%)
Sep 19, 2017	4.939	4.951	4.872	4.911	218,703	+0.01(+0.23%)
Sep 18, 2017	4.878	4.939	4.822	4.900	332,637	-0.12(-2.34%)
Sep 15, 2017	5.006	5.040	4.956	5.018	391,561	-0.03(-0.66%)
Sep 14, 2017	4.967	5.068	4.947	5.051	306,737	+0.15(+2.96%)
Sep 13, 2017	5.001	5.001	4.850	4.906	731,465	-0.21(-4.04%)
Sep 12, 2017	5.174	5.230	5.068	5.113	344,113	-0.26(-4.89%)
Sep 11, 2017	5.398	5.431	5.353	5.375	306,525	-0.01(-0.21%)
Sep 08, 2017	5.398	5.425	5.347	5.386	240,863	+0.07(+1.37%)
Sep 07, 2017	5.431	5.442	5.291	5.314	274,425	+0.01(+0.21%)
Sep 06, 2017	5.297	5.330	5.258	5.303	335,613	+0.08(+1.50%)
Sep 05, 2017	5.297	5.375	5.157	5.224	524,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.