Indicators

Tpi Composites Inc (NQ: TPIC )

5.480 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	18.79	18.80	18.20	18.75	336,914	-0.04(-0.19%)
Sep 27, 2019	19.40	19.57	18.61	18.79	579,900	-0.66(-3.37%)
Sep 26, 2019	19.38	19.63	19.21	19.44	357,924	+0.06(+0.31%)
Sep 25, 2019	19.17	19.56	18.94	19.38	389,838	+0.13(+0.68%)
Sep 24, 2019	19.89	20.06	19.23	19.25	861,144	-0.48(-2.43%)
Sep 23, 2019	19.60	19.94	19.32	19.73	525,931	+0.00(+0.00%)
Sep 20, 2019	19.27	19.95	19.18	19.73	1,149,400	+0.41(+2.12%)
Sep 19, 2019	19.32	19.70	19.14	19.32	431,662	+0.03(+0.16%)
Sep 18, 2019	19.10	19.35	18.92	19.29	362,388	+0.14(+0.73%)
Sep 17, 2019	18.75	20.10	18.75	19.15	566,290	+0.38(+2.02%)
Sep 16, 2019	18.31	19.06	18.20	18.77	581,017	+0.46(+2.51%)
Sep 13, 2019	17.93	18.40	17.90	18.31	539,700	+0.43(+2.40%)
Sep 12, 2019	17.85	18.00	17.10	17.88	441,941	+0.12(+0.68%)
Sep 11, 2019	17.46	17.80	17.27	17.76	737,524	+0.43(+2.48%)
Sep 10, 2019	17.55	18.03	17.25	17.33	378,294	-0.27(-1.53%)
Sep 09, 2019	17.02	17.62	16.85	17.60	546,594	+0.64(+3.77%)
Sep 06, 2019	17.54	17.68	16.80	16.96	546,400	-0.53(-3.03%)
Sep 05, 2019	17.29	17.67	17.23	17.49	646,372	+0.31(+1.80%)
Sep 04, 2019	17.29	17.58	17.07	17.18	455,599	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.