Indicators

CME Group (NQ: CME )

199.36 -2.13 (-1.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	193.87	194.39	191.37	192.20	1,383,499	-1.38(-0.71%)
Sep 28, 2023	192.65	193.79	191.86	193.59	1,136,123	+1.25(+0.65%)
Sep 27, 2023	191.83	192.80	190.13	192.34	1,273,105	+0.51(+0.26%)
Sep 26, 2023	192.58	192.58	190.92	191.83	1,172,960	-0.98(-0.51%)
Sep 25, 2023	193.42	193.17	192.00	192.81	863,997	-0.84(-0.43%)
Sep 22, 2023	194.26	195.60	192.71	193.64	1,247,220	-0.47(-0.24%)
Sep 21, 2023	197.84	198.68	193.87	194.11	1,484,925	-3.55(-1.80%)
Sep 20, 2023	198.18	198.79	196.88	197.66	917,578	-0.55(-0.28%)
Sep 19, 2023	198.71	199.57	197.70	198.21	1,129,406	-0.07(-0.03%)
Sep 18, 2023	199.02	199.34	197.79	198.28	768,538	-0.26(-0.13%)
Sep 15, 2023	199.49	200.22	198.16	198.54	1,729,181	-0.95(-0.48%)
Sep 14, 2023	198.28	199.94	198.28	199.49	960,810	+0.37(+0.19%)
Sep 13, 2023	198.25	199.29	197.57	199.12	1,427,185	+1.22(+0.62%)
Sep 12, 2023	197.49	198.53	197.20	197.90	959,603	+0.22(+0.11%)
Sep 11, 2023	196.36	198.50	196.17	197.68	1,097,346	+0.89(+0.45%)
Sep 08, 2023	197.70	197.79	195.96	196.78	985,990	-0.29(-0.15%)
Sep 07, 2023	195.50	198.05	193.69	197.07	1,403,533	+2.62(+1.35%)
Sep 06, 2023	193.82	196.79	192.84	194.45	1,911,769	+1.08(+0.56%)
Sep 05, 2023	193.79	194.34	192.41	193.37	1,248,801	-0.34(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.