Indicators

Vbi Vaccines Inc CS (NQ: VBIV )

0.6400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.6787	0.6899	0.6200	0.6662	188,678	-0.00(-0.57%)
Sep 28, 2023	0.6893	0.7100	0.6420	0.6700	304,559	+0.00(+0.21%)
Sep 27, 2023	0.6800	0.7400	0.6625	0.6686	1,949,810	+0.04(+6.81%)
Sep 26, 2023	0.6200	0.6600	0.6050	0.6260	179,815	+0.02(+2.59%)
Sep 25, 2023	0.6700	0.6363	0.6100	0.6102	153,890	-0.05(-7.84%)
Sep 22, 2023	0.6578	0.6857	0.6503	0.6621	181,975	+0.01(+0.84%)
Sep 21, 2023	0.7350	0.7489	0.6410	0.6566	510,745	-0.08(-10.64%)
Sep 20, 2023	0.9000	0.9199	0.7193	0.7348	728,287	-0.15(-16.50%)
Sep 19, 2023	1.030	1.060	0.8600	0.8800	513,225	-0.14(-13.73%)
Sep 18, 2023	1.110	1.110	1.010	1.020	178,614	-0.08(-7.27%)
Sep 15, 2023	1.010	1.100	1.010	1.100	301,265	+0.01(+0.92%)
Sep 14, 2023	1.070	1.100	1.030	1.090	221,703	+0.00(+0.00%)
Sep 13, 2023	1.100	1.120	1.060	1.090	156,065	-0.02(-1.80%)
Sep 12, 2023	1.200	1.200	1.080	1.110	245,477	-0.02(-1.77%)
Sep 11, 2023	1.200	1.200	1.120	1.130	254,158	-0.07(-5.83%)
Sep 08, 2023	1.210	1.250	1.180	1.200	155,398	-0.01(-0.83%)
Sep 07, 2023	1.300	1.308	1.200	1.210	221,512	-0.01(-0.82%)
Sep 06, 2023	1.250	1.260	1.220	1.220	614,726	-0.02(-1.61%)
Sep 05, 2023	1.220	1.255	1.215	1.240	53,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.