Indicators

Comstock Hlds Cos (NQ: CHCI )

6.450 +0.040 (+0.62%)

Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.650	1.701	1.600	1.670	5,222	+0.08(+5.03%)
Sep 28, 2017	1.780	1.780	1.577	1.590	6,334	-0.02(-1.24%)
Sep 27, 2017	1.776	1.776	1.610	1.610	3,391	-0.08(-4.73%)
Sep 26, 2017	1.788	1.788	1.610	1.690	16,593	-0.11(-6.11%)
Sep 25, 2017	1.800	1.800	1.800	1.800	779	-0.00(-0.01%)
Sep 22, 2017	1.875	1.881	1.800	1.800	4,196	-0.07(-3.55%)
Sep 20, 2017		1.866	1.866	1.866	84	-0.05(-2.38%)
Sep 19, 2017	1.891	1.920	1.891	1.912	1,136	+0.05(+2.78%)
Sep 18, 2017	1.930	1.990	1.860	1.860	10,514	-0.10(-5.10%)
Sep 15, 2017	1.860	1.960	1.860	1.960	2,105	+0.09(+4.81%)
Sep 14, 2017	1.905	1.905	1.870	1.870	1,434	-0.01(-0.53%)
Sep 13, 2017	1.860	1.950	1.860	1.880	1,219	+0.01(+0.53%)
Sep 12, 2017	1.892	1.950	1.870	1.870	4,056	+0.01(+0.54%)
Sep 11, 2017	1.860	1.879	1.860	1.860	4,011	-0.01(-0.53%)
Sep 08, 2017	1.940	1.940	1.860	1.870	5,751	-0.10(-5.08%)
Sep 07, 2017	1.940	1.970	1.940	1.970	1,651	+0.01(+0.51%)
Sep 06, 2017	1.940	1.960	1.940	1.960	468	-0.01(-0.74%)
Sep 05, 2017	1.940	1.975	1.940	1.975	746	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.