Indicators

Livanova Plc OR Sh (NQ: LIVN )

52.68 +0.39 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	69.65	70.50	69.45	70.06	236,921	+0.62(+0.89%)
Sep 28, 2017	69.63	69.66	68.92	69.44	184,888	-0.36(-0.52%)
Sep 27, 2017	69.38	69.91	68.84	69.80	278,595	+0.78(+1.13%)
Sep 26, 2017	68.95	69.04	68.31	69.02	357,941	-0.01(-0.01%)
Sep 25, 2017	69.84	69.95	68.24	69.03	484,314	-0.81(-1.16%)
Sep 22, 2017	69.19	70.14	68.70	69.84	575,304	+0.82(+1.19%)
Sep 21, 2017	68.47	69.11	68.35	69.02	453,706	+0.39(+0.57%)
Sep 20, 2017	68.29	68.86	68.00	68.63	435,594	+0.34(+0.50%)
Sep 19, 2017	68.75	69.78	68.01	68.29	616,036	-0.99(-1.43%)
Sep 18, 2017	68.10	69.38	67.95	69.28	451,065	+0.86(+1.26%)
Sep 15, 2017		69.29	68.12	68.42	944,452	+0.35(+0.51%)
Sep 14, 2017	64.79	68.15	64.53	68.07	857,232	+2.95(+4.53%)
Sep 13, 2017	65.42	65.50	65.02	65.12	547,053	-0.31(-0.47%)
Sep 12, 2017	65.99	65.99	64.66	65.43	224,705	-0.12(-0.18%)
Sep 11, 2017	66.67	66.67	65.33	65.55	278,865	-0.48(-0.73%)
Sep 08, 2017	63.54	66.30	63.20	66.03	617,733	+2.83(+4.48%)
Sep 07, 2017	63.32	63.42	62.67	63.20	232,858	+0.10(+0.16%)
Sep 06, 2017	63.60	63.60	62.55	63.10	187,367	-0.22(-0.35%)
Sep 05, 2017	63.38	64.63	62.99	63.32	291,228	-0.34(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.