Skip to main content

Aqua Metals Inc (NQ: AQMS )

0.1510 +0.0030 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2024 0.1972 0.1976 0.1799 0.1870 510,541 -0.01(-5.17%)
Sep 27, 2024 0.1898 0.1973 0.1856 0.1972 491,166 +0.01(+4.56%)
Sep 26, 2024 0.1880 0.1900 0.1853 0.1886 353,731 +0.00(+0.11%)
Sep 25, 2024 0.1970 0.1970 0.1870 0.1884 337,582 -0.00(-1.26%)
Sep 24, 2024 0.1900 0.1988 0.1890 0.1908 486,062 -0.00(-0.21%)
Sep 23, 2024 0.2043 0.2098 0.1911 0.1912 324,358 -0.00(-0.16%)
Sep 20, 2024 0.1910 0.2038 0.1880 0.1915 1,220,526 -0.00(-1.74%)
Sep 19, 2024 0.2060 0.2200 0.1850 0.1949 1,490,676 -0.01(-4.37%)
Sep 18, 2024 0.2200 0.2200 0.2038 0.2038 552,276 -0.01(-4.72%)
Sep 17, 2024 0.2190 0.2300 0.2100 0.2139 382,546 +0.00(+1.28%)
Sep 16, 2024 0.2090 0.2200 0.2090 0.2112 266,557 -0.01(-5.12%)
Sep 13, 2024 0.2205 0.2300 0.2160 0.2226 342,149 +0.00(+0.91%)
Sep 12, 2024 0.2200 0.2300 0.2177 0.2206 329,326 -0.00(-1.96%)
Sep 11, 2024 0.2100 0.2300 0.2088 0.2250 377,875 +0.02(+9.22%)
Sep 10, 2024 0.2110 0.2115 0.2030 0.2060 221,382 -0.01(-2.60%)
Sep 09, 2024 0.2000 0.2151 0.1999 0.2115 364,724 +0.01(+4.24%)
Sep 06, 2024 0.2022 0.2100 0.2003 0.2029 237,440 +0.00(+0.20%)
Sep 05, 2024 0.2035 0.2153 0.2002 0.2025 227,207 -0.00(-1.03%)
Sep 04, 2024 0.2150 0.2150 0.2011 0.2046 323,571 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.