Indicators

Catabasis Pharma (NQ: CATB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.8200	0.8400	0.8000	0.8000	569,600	-0.02(-2.75%)
Sep 27, 2018	0.8190	0.8300	0.8100	0.8226	567,364	+0.00(+0.32%)
Sep 26, 2018	0.8600	0.8700	0.7900	0.8200	1,680,268	-0.05(-5.96%)
Sep 25, 2018	0.8600	0.8799	0.8400	0.8720	1,728,714	+0.02(+2.61%)
Sep 24, 2018	0.8400	0.8800	0.8301	0.8498	2,273,072	+0.01(+1.17%)
Sep 21, 2018	0.8300	0.8400	0.7900	0.8400	1,127,500	+0.01(+1.20%)
Sep 20, 2018	0.8300	0.8600	0.8200	0.8300	1,320,715	+0.02(+1.94%)
Sep 19, 2018	0.8100	0.8400	0.7800	0.8142	2,754,244	+0.04(+5.74%)
Sep 18, 2018	0.7700	0.7900	0.7500	0.7700	230,179	+0.01(+1.13%)
Sep 17, 2018	0.7700	0.7889	0.7500	0.7614	585,584	+0.00(+0.18%)
Sep 14, 2018	0.8100	0.8500	0.7500	0.7600	1,270,000	-0.06(-7.32%)
Sep 13, 2018	0.8000	0.8300	0.7800	0.8200	882,582	+0.02(+2.50%)
Sep 12, 2018	0.7693	0.8200	0.7400	0.8000	986,555	+0.02(+2.66%)
Sep 11, 2018	0.7400	0.7800	0.7260	0.7793	883,895	+0.04(+5.31%)
Sep 10, 2018	0.7100	0.7400	0.6700	0.7400	1,619,019	+0.03(+4.23%)
Sep 07, 2018	0.7500	0.7500	0.6800	0.7100	1,150,400	-0.03(-4.36%)
Sep 06, 2018	0.8000	0.8000	0.7150	0.7424	886,991	-0.02(-2.32%)
Sep 05, 2018	0.7500	0.7700	0.7100	0.7600	1,527,430	+0.04(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.