Indicators

Equinix Inc (NQ: EQIX )

787.24 +5.78 (+0.74%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	389.41	394.34	387.79	393.63	457,408	+4.04(+1.04%)
Sep 28, 2017	389.29	391.45	387.44	389.59	323,632	-0.19(-0.05%)
Sep 27, 2017	383.38	391.12	379.88	389.78	744,501	+6.62(+1.73%)
Sep 26, 2017	387.19	387.25	382.95	383.15	474,016	-2.46(-0.64%)
Sep 25, 2017	389.70	389.83	384.47	385.62	524,884	-3.93(-1.01%)
Sep 22, 2017	394.34	396.31	388.82	389.54	462,509	-4.33(-1.10%)
Sep 21, 2017	396.50	397.77	393.81	393.87	478,076	-2.36(-0.59%)
Sep 20, 2017	400.19	402.60	394.27	396.23	1,157,707	-3.35(-0.84%)
Sep 19, 2017	397.29	403.06	395.97	399.58	893,536	+2.55(+0.64%)
Sep 18, 2017	402.38	403.25	396.09	397.03	894,207	-4.55(-1.13%)
Sep 15, 2017	402.70	403.71	394.71	401.58	1,162,751	+0.35(+0.09%)
Sep 14, 2017	403.35	403.65	398.05	401.23	791,048	-3.49(-0.86%)
Sep 13, 2017	413.09	413.09	403.64	404.72	913,056	-8.39(-2.03%)
Sep 12, 2017		419.19	409.50	413.11	512,942	-5.33(-1.27%)
Sep 11, 2017	409.70	418.69	407.88	418.44	670,368	+10.95(+2.69%)
Sep 08, 2017	408.53	409.78	406.01	407.48	742,946	-2.49(-0.61%)
Sep 07, 2017	409.25	413.53	407.71	409.97	429,092	+1.15(+0.28%)
Sep 06, 2017	408.23	409.69	406.37	408.82	589,209	+0.03(+0.01%)
Sep 05, 2017	409.98	410.16	402.37	408.80	831,493	-2.18(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.