Indicators

374Water Inc (NQ: SCWO )

1.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.670	1.670	1.490	1.540	845,357	-0.12(-7.23%)
Sep 19, 2024	1.640	1.739	1.605	1.660	152,024	+0.05(+3.11%)
Sep 18, 2024	1.700	1.710	1.500	1.610	215,957	-0.08(-4.73%)
Sep 17, 2024	1.790	1.840	1.690	1.690	149,456	-0.06(-3.43%)
Sep 16, 2024	1.710	1.870	1.700	1.750	252,405	+0.08(+4.79%)
Sep 13, 2024	1.620	1.987	1.550	1.670	489,404	+0.10(+6.37%)
Sep 12, 2024	1.480	1.600	1.460	1.570	158,359	+0.09(+6.08%)
Sep 11, 2024	1.410	1.600	1.410	1.480	169,255	+0.08(+5.71%)
Sep 10, 2024	1.270	1.500	1.270	1.400	163,199	+0.12(+9.37%)
Sep 09, 2024	1.170	1.370	1.100	1.280	534,204	+0.11(+9.40%)
Sep 06, 2024	1.140	1.200	1.120	1.170	240,507	+0.04(+3.54%)
Sep 05, 2024	1.180	1.190	1.110	1.130	52,460	-0.03(-2.59%)
Sep 04, 2024	1.130	1.200	1.120	1.160	89,902	+0.03(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.