Indicators

Bentley Systems Inc Cl B (NQ: BSY )

50.70 +1.75 (+3.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	50.20	51.21	49.80	49.99	957,750	+0.15(+0.30%)
Sep 28, 2023	48.85	50.21	48.55	49.84	785,195	+0.79(+1.60%)
Sep 27, 2023	48.34	49.28	48.24	49.05	867,096	+0.89(+1.84%)
Sep 26, 2023	48.88	49.83	47.83	48.17	786,401	-0.95(-1.93%)
Sep 25, 2023	48.50	49.16	48.88	49.11	579,869	+0.46(+0.94%)
Sep 22, 2023	48.07	49.37	47.99	48.65	1,011,146	+0.69(+1.43%)
Sep 21, 2023	48.19	48.43	47.73	47.97	960,677	-0.81(-1.65%)
Sep 20, 2023	48.93	49.65	48.72	48.77	660,800	+0.00(+0.00%)
Sep 19, 2023	49.74	49.86	47.90	48.77	1,118,240	-1.08(-2.16%)
Sep 18, 2023	49.05	50.25	48.97	49.85	1,019,710	+0.48(+0.97%)
Sep 15, 2023	49.11	49.53	48.66	49.37	3,443,168	+0.14(+0.28%)
Sep 14, 2023	48.58	49.30	48.39	49.23	789,888	+0.79(+1.63%)
Sep 13, 2023	48.10	48.66	48.06	48.45	654,104	+0.35(+0.73%)
Sep 12, 2023	48.73	48.98	48.10	48.10	726,669	-1.23(-2.49%)
Sep 11, 2023	49.08	49.52	48.85	49.32	619,567	+0.47(+0.96%)
Sep 08, 2023	49.65	50.07	48.75	48.85	619,366	-0.75(-1.51%)
Sep 07, 2023	49.42	50.07	48.85	49.60	883,839	-0.39(-0.78%)
Sep 06, 2023	49.49	50.10	49.30	49.99	569,171	+0.43(+0.86%)
Sep 05, 2023	49.77	49.98	49.27	49.56	833,320	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.