Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 11.95 12.00 11.75 11.76 917,574 -0.21(-1.77%)
Sep 29, 2014 11.92 12.11 11.90 11.97 474,969 -0.08(-0.70%)
Sep 26, 2014 12.18 12.23 12.00 12.06 502,154 -0.10(-0.86%)
Sep 25, 2014 12.32 12.38 12.07 12.16 541,826 -0.18(-1.46%)
Sep 24, 2014 12.19 12.40 12.10 12.34 480,529 +0.18(+1.48%)
Sep 23, 2014 12.51 12.61 12.16 12.16 621,216 -0.40(-3.18%)
Sep 22, 2014 12.65 12.73 12.40 12.56 757,127 -0.13(-1.04%)
Sep 19, 2014 12.54 12.80 12.54 12.69 4,818,117 +0.19(+1.50%)
Sep 18, 2014 12.36 12.68 12.36 12.50 515,872 +0.15(+1.23%)
Sep 17, 2014 12.12 12.43 12.06 12.35 664,657 +0.20(+1.65%)
Sep 16, 2014 12.22 12.36 12.09 12.15 320,341 -0.09(-0.72%)
Sep 15, 2014 12.35 12.50 12.17 12.24 279,201 -0.18(-1.45%)
Sep 12, 2014 12.48 12.48 12.24 12.42 511,893 -0.03(-0.22%)
Sep 11, 2014 12.22 12.47 12.22 12.45 479,323 +0.12(+1.01%)
Sep 10, 2014 12.09 12.37 12.09 12.32 405,353 +0.23(+1.88%)
Sep 09, 2014 12.20 12.30 11.96 12.10 384,460 -0.18(-1.47%)
Sep 08, 2014 11.86 12.32 11.86 12.28 930,048 +0.44(+3.68%)
Sep 05, 2014 11.82 11.91 11.74 11.84 273,289 -0.04(-0.37%)
Sep 04, 2014 12.13 12.31 11.82 11.88 318,736 -0.21(-1.75%)
Sep 03, 2014 12.18 12.32 12.06 12.10 388,614 -0.06(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.