Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.65 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.61	18.70	18.61	18.66	80,695	+0.08(+0.41%)
Sep 29, 2021	18.59	18.59	18.56	18.59	2,891	+0.07(+0.40%)
Sep 28, 2021	18.62	18.62	18.49	18.51	9,691	+0.05(+0.25%)
Sep 27, 2021	18.43	18.50	18.38	18.47	20,561	+0.16(+0.86%)
Sep 24, 2021	18.15	18.32	18.15	18.31	3,599	-0.01(-0.08%)
Sep 23, 2021	18.38	18.38	18.32	18.32	71,653	-0.01(-0.08%)
Sep 22, 2021	18.37	18.37	18.29	18.34	1,400	+0.18(+1.02%)
Sep 21, 2021	18.15	18.15	18.15	18.15	189	+0.03(+0.15%)
Sep 20, 2021	18.20	18.20	18.12	18.12	2,567	-0.06(-0.35%)
Sep 17, 2021	18.16	18.19	18.16	18.19	584	-0.03(-0.15%)
Sep 16, 2021	18.24	18.24	18.17	18.22	714	-0.04(-0.21%)
Sep 14, 2021		18.25	18.25	18.25	151	+0.06(+0.31%)
Sep 13, 2021	18.23	18.23	18.14	18.20	2,910	+0.05(+0.25%)
Sep 10, 2021	18.13	18.23	18.13	18.15	1,923	-0.02(-0.10%)
Sep 09, 2021	18.17	18.17	18.17	18.17	908	+0.08(+0.42%)
Sep 08, 2021	18.15	18.15	18.09	18.09	438	-0.05(-0.29%)
Sep 07, 2021	18.13	18.21	18.13	18.15	3,820	+0.01(+0.08%)
Sep 03, 2021	18.16	18.16	18.13	18.13	1,342	+0.12(+0.64%)
Sep 02, 2021	18.05	18.05	18.02	18.02	227	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.