Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.65 -0.06 (-0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.41	15.53	15.37	15.37	5,499	-0.04(-0.28%)
Sep 27, 2019	15.44	15.45	15.36	15.41	7,085	+0.00(+0.03%)
Sep 26, 2019	15.49	15.49	15.34	15.40	12,529	-0.07(-0.48%)
Sep 25, 2019	15.41	15.52	15.36	15.48	5,359	+0.19(+1.26%)
Sep 24, 2019	15.52	15.52	15.29	15.29	3,859	-0.23(-1.47%)
Sep 23, 2019	15.44	15.51	15.41	15.51	4,402	+0.11(+0.68%)
Sep 20, 2019	15.52	15.57	15.41	15.41	12,799	-0.17(-1.07%)
Sep 19, 2019	15.57	15.57	15.57	15.57	429	+0.03(+0.20%)
Sep 18, 2019	15.68	15.68	15.42	15.54	9,666	-0.10(-0.64%)
Sep 17, 2019	15.58	15.64	15.58	15.64	3,244	-0.12(-0.74%)
Sep 16, 2019	15.75	15.79	15.62	15.76	8,109	-0.04(-0.26%)
Sep 13, 2019	15.67	15.80	15.65	15.80	43,199	+0.13(+0.84%)
Sep 12, 2019	15.64	15.68	15.59	15.67	5,469	+0.11(+0.73%)
Sep 11, 2019	15.49	15.64	15.49	15.56	235,915	+0.14(+0.91%)
Sep 10, 2019	15.35	15.42	15.35	15.42	7,365	+0.08(+0.51%)
Sep 09, 2019	15.18	15.34	15.18	15.34	8,509	+0.16(+1.07%)
Sep 06, 2019	15.18	15.18	15.18	15.18	1,142	-0.06(-0.42%)
Sep 05, 2019	15.24	15.31	15.18	15.24	11,084	-0.01(-0.07%)
Sep 04, 2019	15.22	15.25	15.22	15.25	3,606	+0.12(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.