Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

17.24 -0.11 (-0.63%)

Official Closing Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	12.67	12.67	12.61	12.63	22,111	-0.04(-0.30%)
Sep 28, 2017	12.66	12.67	12.66	12.67	7,951	-0.16(-1.28%)
Sep 27, 2017	12.91	12.91	12.68	12.83	18,057	-0.12(-0.93%)
Sep 26, 2017	12.94	12.95	12.86	12.95	19,769	+0.24(+1.90%)
Sep 25, 2017	12.81	12.81	12.64	12.71	5,486	+0.06(+0.47%)
Sep 22, 2017	12.73	12.73	12.58	12.65	22,818	-0.07(-0.53%)
Sep 21, 2017	12.75	12.75	12.66	12.72	34,774	+0.00(+0.03%)
Sep 20, 2017	12.71	12.72	12.63	12.72	47,938	+0.16(+1.25%)
Sep 19, 2017	12.65	12.65	12.54	12.56	11,366	-0.01(-0.06%)
Sep 18, 2017	12.58	12.58	12.46	12.57	16,392	-0.05(-0.38%)
Sep 15, 2017	12.50	12.62	12.50	12.62	23,575	-0.02(-0.13%)
Sep 14, 2017	12.66	12.67	12.54	12.63	16,209	-0.06(-0.44%)
Sep 13, 2017	12.53	12.69	12.53	12.69	27,300	+0.06(+0.45%)
Sep 12, 2017	12.68	12.68	12.50	12.63	19,205	-0.08(-0.63%)
Sep 11, 2017	12.84	12.84	12.70	12.71	30,496	-0.15(-1.19%)
Sep 08, 2017	12.89	12.89	12.86	12.86	11,842	-0.01(-0.09%)
Sep 07, 2017	12.98	12.98	12.83	12.88	42,829	-0.15(-1.14%)
Sep 06, 2017	12.99	13.03	12.99	13.03	9,337	-0.06(-0.49%)
Sep 05, 2017	13.11	13.11	13.09	13.09	47,825	-0.10(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.