Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.52 +0.13 (+0.79%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	14.34	14.34	14.34	14.34	135	-0.08(-0.59%)
Sep 29, 2016	14.55	14.55	14.32	14.42	1,979	-0.28(-1.91%)
Sep 28, 2016	14.54	14.70	14.54	14.70	2,692	+0.50(+3.53%)
Sep 27, 2016	14.20	14.20	14.20	14.20	0	+0.00(+0.00%)
Sep 26, 2016	14.20	14.20	14.20	14.20	716	-0.12(-0.82%)
Sep 22, 2016	14.43	14.32	14.32	14.32	584,429	+0.03(+0.22%)
Sep 15, 2016	14.27	14.29	14.29	14.29	1,897	+0.26(+1.88%)
Sep 14, 2016	14.07	14.07	14.02	14.02	4,806	-0.13(-0.89%)
Sep 13, 2016	14.27	14.27	14.15	14.15	13,956	-0.13(-0.88%)
Sep 09, 2016	14.37	14.27	14.27	14.27	8,130	-0.11(-0.77%)
Sep 08, 2016	14.50	14.50	14.22	14.38	22,409	-0.11(-0.76%)
Sep 07, 2016	14.35	14.64	14.24	14.49	18,560	+0.07(+0.46%)
Sep 06, 2016	15.11	15.11	14.43	14.43	17,562	-0.32(-2.15%)
Sep 02, 2016	14.74	14.74	14.74	14.74	6,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.