Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.97 +0.02 (+0.12%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	15.74	15.73	15.73	15.73	1,341	+0.28(+1.82%)
Sep 29, 2015	15.41	15.73	15.41	15.45	33,138	-0.07(-0.43%)
Sep 28, 2015	15.87	15.87	15.41	15.52	1,839	-0.17(-1.09%)
Sep 25, 2015	16.03	16.03	15.69	15.69	8,049	-0.10(-0.61%)
Sep 23, 2015	16.03	15.79	15.79	15.79	1,341	-0.04(-0.24%)
Sep 22, 2015	15.80	15.82	15.80	15.82	7,282	-0.16(-1.03%)
Sep 21, 2015	15.99	15.99	15.99	15.99	458	+0.16(+0.99%)
Sep 17, 2015	15.82	15.83	15.83	15.83	939	-0.19(-1.16%)
Sep 15, 2015	16.14	16.02	16.02	16.02	110,417	-0.12(-0.74%)
Sep 14, 2015	16.18	16.22	15.87	16.14	3,876	-0.48(-2.91%)
Sep 11, 2015	16.62	16.62	16.62	16.62	330	+0.54(+3.34%)
Sep 08, 2015	15.77	16.08	16.08	16.08	8,452	+0.51(+3.25%)
Sep 04, 2015	15.54	15.58	15.58	15.58	4,561	-0.19(-1.18%)
Sep 03, 2015	15.94	15.94	15.75	15.76	4,226	-0.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.