Indicators

Scynexis Inc (NQ: SCYX )

2.415 +0.065 (+2.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	24.00	24.30	23.80	24.10	8,402	+0.10(+0.42%)
Sep 28, 2017	23.90	24.50	23.51	24.00	15,910	+0.20(+0.84%)
Sep 27, 2017	23.50	24.00	23.10	23.80	19,818	+0.60(+2.59%)
Sep 26, 2017	23.00	23.70	22.80	23.20	10,798	+0.50(+2.20%)
Sep 25, 2017	23.10	23.50	22.40	22.70	11,375	-0.40(-1.73%)
Sep 22, 2017	23.50	24.00	21.71	23.10	27,563	-0.60(-2.53%)
Sep 21, 2017	24.50	24.50	23.00	23.70	41,804	-0.70(-2.87%)
Sep 20, 2017	23.40	24.80	22.30	24.40	117,007	+2.60(+11.93%)
Sep 19, 2017	21.90	22.50	21.50	21.80	24,384	+0.50(+2.35%)
Sep 18, 2017	20.60	21.49	20.55	21.30	35,239	+1.20(+5.97%)
Sep 15, 2017	21.50	21.60	20.10	20.10	16,614	-1.30(-6.07%)
Sep 14, 2017	22.00	22.80	21.30	21.40	11,737	-0.60(-2.73%)
Sep 13, 2017	21.70	22.30	21.30	22.00	26,002	+0.30(+1.38%)
Sep 12, 2017	21.20	21.70	20.80	21.70	15,245	+0.70(+3.33%)
Sep 11, 2017	21.50	21.60	20.60	21.00	17,735	-0.30(-1.41%)
Sep 08, 2017	21.70	21.80	20.70	21.30	19,211	-0.40(-1.84%)
Sep 07, 2017	20.80	22.00	20.30	21.70	58,533	+0.95(+4.58%)
Sep 06, 2017	19.80	21.30	19.50	20.75	92,113	+0.95(+4.80%)
Sep 05, 2017	19.50	19.80	19.20	19.80	12,371	+0.50(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.