Indicators

C.H. Robinson Worldwide (NQ: CHRW )

87.49 -0.34 (-0.39%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.26	64.93	64.15	64.88	1,581,795	+0.53(+0.82%)
Sep 28, 2017	64.53	64.80	64.15	64.35	1,143,340	-0.17(-0.26%)
Sep 27, 2017	64.09	64.56	63.88	64.52	2,454,699	+0.67(+1.05%)
Sep 26, 2017	63.09	64.04	62.65	63.85	2,281,792	+0.83(+1.31%)
Sep 25, 2017	62.48	63.04	62.17	63.02	1,224,190	+0.67(+1.08%)
Sep 22, 2017	62.37	62.92	62.07	62.35	1,287,940	+0.11(+0.18%)
Sep 21, 2017	62.13	62.57	61.83	62.24	1,233,128	+0.18(+0.29%)
Sep 20, 2017	62.19	62.46	61.68	62.06	2,173,206	+0.16(+0.26%)
Sep 19, 2017	61.70	62.13	61.51	61.90	1,221,234	+0.30(+0.48%)
Sep 18, 2017	61.04	61.64	60.79	61.60	1,355,513	+0.68(+1.12%)
Sep 15, 2017	60.23	61.01	59.87	60.91	2,744,838	+0.58(+0.96%)
Sep 14, 2017	61.27	61.28	59.87	60.34	3,959,257	-1.28(-2.08%)
Sep 13, 2017	62.16	62.16	61.51	61.62	1,553,691	-0.44(-0.71%)
Sep 12, 2017	61.97	62.48	61.50	62.06	1,461,165	-0.03(-0.05%)
Sep 11, 2017	62.82	63.07	61.53	62.09	2,361,448	-0.78(-1.23%)
Sep 08, 2017	62.45	63.08	62.13	62.87	944,298	+0.40(+0.64%)
Sep 07, 2017		62.76	61.96	62.47	1,606,003	+0.43(+0.69%)
Sep 06, 2017	61.46	62.40	61.27	62.04	2,542,448	+0.84(+1.37%)
Sep 05, 2017	60.47	61.54	60.47	61.20	2,285,162	+1.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.