Indicators

Perma-Fix Envir (NQ: PESI )

9.770 +0.500 (+5.39%)

Streaming Delayed Price Updated: 10:52 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.40	10.58	10.19	10.45	30,193	+0.11(+1.06%)
Sep 28, 2023	10.69	10.77	10.25	10.34	192,257	-0.40(-3.72%)
Sep 27, 2023	10.75	10.98	10.62	10.74	22,416	+0.14(+1.32%)
Sep 26, 2023	10.92	10.92	10.52	10.60	40,187	-0.42(-3.81%)
Sep 25, 2023	10.25	11.10	10.91	11.02	54,354	+0.78(+7.62%)
Sep 22, 2023	10.17	10.67	10.07	10.24	79,496	-0.01(-0.10%)
Sep 21, 2023	10.49	10.56	10.21	10.25	90,137	-0.35(-3.30%)
Sep 20, 2023	11.23	11.23	10.21	10.60	114,084	-0.70(-6.19%)
Sep 19, 2023	11.85	11.85	11.05	11.30	37,454	-0.62(-5.20%)
Sep 18, 2023	11.26	11.98	11.26	11.92	21,240	+0.54(+4.75%)
Sep 15, 2023	12.50	12.50	11.26	11.38	59,274	-1.19(-9.47%)
Sep 14, 2023	12.19	12.69	12.05	12.57	20,570	+0.56(+4.66%)
Sep 13, 2023	12.14	12.23	11.70	12.01	39,862	-0.08(-0.66%)
Sep 12, 2023	11.95	12.38	11.88	12.09	44,150	+0.23(+1.94%)
Sep 11, 2023	11.96	12.32	11.85	11.86	38,590	+0.00(+0.00%)
Sep 08, 2023	11.82	12.00	11.73	11.86	18,922	-0.01(-0.08%)
Sep 07, 2023	11.78	12.02	11.50	11.87	24,941	-0.09(-0.75%)
Sep 06, 2023	12.31	12.38	11.88	11.96	23,832	-0.48(-3.86%)
Sep 05, 2023	12.47	12.58	12.04	12.44	30,652	-0.08(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.