Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 4.420 4.640 4.320 4.480 74,647 +0.08(+1.82%)
Sep 29, 2022 4.650 4.650 4.353 4.400 25,703 -0.22(-4.76%)
Sep 28, 2022 4.620 4.650 4.430 4.620 9,633 +0.01(+0.22%)
Sep 27, 2022 4.630 4.660 4.580 4.610 3,677 +0.01(+0.22%)
Sep 26, 2022 4.330 4.635 4.330 4.600 6,910 +0.09(+2.00%)
Sep 23, 2022 4.660 4.660 4.260 4.510 19,186 -0.09(-1.96%)
Sep 22, 2022 4.410 4.680 4.370 4.600 18,130 +0.19(+4.31%)
Sep 21, 2022 4.540 4.540 4.331 4.410 5,186 -0.09(-2.00%)
Sep 20, 2022 4.480 4.540 4.370 4.500 19,704 -0.14(-3.02%)
Sep 19, 2022 4.820 5.020 4.540 4.640 12,798 -0.32(-6.45%)
Sep 16, 2022 4.650 5.000 4.510 4.960 87,068 +0.28(+5.98%)
Sep 15, 2022 4.660 4.680 4.500 4.680 26,742 +0.01(+0.21%)
Sep 14, 2022 4.800 4.816 4.670 4.670 9,464 -0.13(-2.71%)
Sep 13, 2022 4.800 4.829 4.750 4.800 8,108 -0.02(-0.41%)
Sep 12, 2022 4.870 5.050 4.820 4.820 7,964 +0.01(+0.21%)
Sep 09, 2022 4.960 4.960 4.770 4.810 8,344 -0.08(-1.64%)
Sep 08, 2022 4.720 4.900 4.720 4.890 17,129 +0.05(+1.12%)
Sep 07, 2022 4.740 4.880 4.710 4.836 31,927 +0.03(+0.53%)
Sep 06, 2022 4.990 5.020 4.720 4.810 31,846 -0.34(-6.60%)
Sep 02, 2022 5.130 5.190 4.980 5.150 4,720 +0.15(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.