Indicators

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.200	4.200	4.150	4.200	5,700	-0.15(-3.45%)
Sep 27, 2018	4.300	4.400	4.300	4.350	5,928	+0.05(+1.16%)
Sep 26, 2018	4.400	4.450	4.050	4.300	2,596	-0.15(-3.37%)
Sep 25, 2018	4.450	4.600	4.400	4.450	11,650	-0.15(-3.26%)
Sep 24, 2018	4.500	4.600	4.300	4.600	13,538	+0.00(+0.00%)
Sep 21, 2018	4.600	4.600	4.400	4.600	11,200	+0.15(+3.37%)
Sep 20, 2018	4.450	4.500	4.400	4.450	13,750	+0.10(+2.30%)
Sep 19, 2018	4.500	4.500	4.350	4.350	3,183	-0.15(-3.33%)
Sep 18, 2018	4.550	4.550	4.500	4.500	3,485	-0.10(-2.17%)
Sep 17, 2018	4.800	4.800	4.600	4.600	1,659	+0.05(+1.10%)
Sep 14, 2018	4.550	4.750	4.550	4.550	6,000	-0.15(-3.19%)
Sep 13, 2018	4.700	4.717	4.694	4.700	1,959	-0.20(-4.08%)
Sep 12, 2018	4.740	4.900	4.550	4.900	16,721	+0.30(+6.52%)
Sep 11, 2018	4.800	4.800	4.600	4.600	12,881	-0.30(-6.12%)
Sep 10, 2018	4.750	4.900	4.750	4.900	1,627	+0.10(+2.08%)
Sep 07, 2018	4.950	4.950	4.800	4.800	500	-0.05(-1.03%)
Sep 06, 2018	4.950	4.950	4.850	4.850	384	+0.05(+1.04%)
Sep 05, 2018	4.900	4.950	4.800	4.800	2,022	-0.10(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.