Indicators

Perma-Fix Envir (NQ: PESI )

9.270 -0.380 (-3.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.900	3.900	3.800	3.800	3,164	-0.15(-3.80%)
Sep 28, 2017	3.900	3.950	3.800	3.950	29,893	+0.10(+2.60%)
Sep 27, 2017	4.050	4.050	3.850	3.850	7,783	-0.15(-3.75%)
Sep 26, 2017	4.000	4.000	4.000	4.000	156	+0.00(+0.00%)
Sep 25, 2017	4.050	4.050	4.000	4.000	953	+0.00(+0.00%)
Sep 22, 2017	3.950	4.000	3.950	4.000	12,129	+0.10(+2.56%)
Sep 21, 2017	3.850	3.900	3.850	3.900	609	+0.00(+0.00%)
Sep 20, 2017	3.900	4.050	3.800	3.900	6,390	-0.05(-1.27%)
Sep 19, 2017	3.850	3.950	3.850	3.950	9,259	+0.05(+1.28%)
Sep 18, 2017	3.800	3.900	3.800	3.900	18,648	+0.10(+2.63%)
Sep 15, 2017	3.900	3.940	3.800	3.800	4,284	-0.05(-1.30%)
Sep 14, 2017	3.900	3.950	3.800	3.850	16,178	-0.15(-3.75%)
Sep 13, 2017	4.050	4.050	3.950	4.000	6,255	+0.05(+1.27%)
Sep 12, 2017	4.100	4.100	3.950	3.950	8,892	-0.20(-4.82%)
Sep 11, 2017	4.300	4.300	4.112	4.150	14,069	-0.15(-3.49%)
Sep 08, 2017	4.055	4.300	4.050	4.300	72,142	+0.24(+5.89%)
Sep 07, 2017	3.900	4.150	3.869	4.061	36,178	+0.26(+6.87%)
Sep 06, 2017	3.400	3.900	3.400	3.800	22,868	+0.20(+5.56%)
Sep 05, 2017		3.600	3.437	3.600	39,245	+0.15(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.