Indicators

Perma-Fix Envir (NQ: PESI )

10.44 -0.10 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	3.740	3.870	3.740	3.820	2,233	+0.12(+3.24%)
Sep 29, 2014	3.800	3.800	3.670	3.700	2,800	+0.02(+0.54%)
Sep 26, 2014	3.660	3.770	3.660	3.680	7,122	-0.06(-1.60%)
Sep 24, 2014	3.740	3.740	3.740	3.740	52	+0.00(+0.00%)
Sep 22, 2014	3.560	3.740	3.740	3.740	40	+0.11(+3.03%)
Sep 19, 2014	3.820	3.820	3.620	3.630	17,154	-0.24(-6.20%)
Sep 18, 2014	3.670	3.970	3.670	3.870	4,883	+0.17(+4.65%)
Sep 17, 2014	3.610	4.000	3.610	3.698	2,738	+0.07(+1.87%)
Sep 16, 2014	3.680	3.830	3.610	3.630	3,732	-0.06(-1.63%)
Sep 15, 2014	3.650	3.704	3.600	3.690	2,172	-0.01(-0.27%)
Sep 12, 2014	3.670	3.930	3.600	3.700	4,509	+0.03(+0.82%)
Sep 11, 2014	3.640	3.840	3.610	3.670	6,354	+0.01(+0.27%)
Sep 10, 2014	3.730	3.860	3.650	3.660	20,431	-0.12(-3.17%)
Sep 09, 2014	3.790	3.850	3.730	3.780	23,790	-0.01(-0.26%)
Sep 08, 2014	3.950	3.950	3.770	3.790	21,080	-0.12(-3.07%)
Sep 05, 2014	3.900	3.968	3.808	3.910	9,890	+0.00(+0.00%)
Sep 04, 2014	3.810	4.030	3.810	3.910	12,433	+0.11(+2.89%)
Sep 03, 2014	3.790	3.900	3.790	3.800	31,369	-0.06(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.