Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.85 14.38 13.55 13.79 287,985 -0.08(-0.54%)
Sep 29, 2011 13.88 13.88 13.37 13.86 114,822 +0.36(+2.67%)
Sep 28, 2011 14.17 14.17 13.50 13.50 209,464 -0.66(-4.68%)
Sep 27, 2011 13.87 14.49 13.70 14.17 231,330 +0.65(+4.84%)
Sep 26, 2011 13.07 13.54 12.71 13.51 165,602 +0.61(+4.75%)
Sep 23, 2011 12.85 13.07 12.68 12.90 140,540 +0.05(+0.39%)
Sep 22, 2011 12.74 13.03 12.56 12.85 295,807 -0.32(-2.42%)
Sep 21, 2011 13.76 14.04 13.08 13.17 296,127 -0.64(-4.62%)
Sep 20, 2011 14.13 14.57 13.79 13.81 272,606 -0.26(-1.85%)
Sep 19, 2011 14.12 14.60 13.79 14.07 304,431 -0.32(-2.22%)
Sep 16, 2011 14.60 14.83 14.30 14.38 1,560,389 -0.10(-0.69%)
Sep 15, 2011 14.62 14.62 14.25 14.48 178,004 +0.01(+0.06%)
Sep 14, 2011 14.27 14.73 13.92 14.48 164,102 +0.39(+2.74%)
Sep 13, 2011 13.92 14.22 13.81 14.09 257,650 +0.21(+1.51%)
Sep 12, 2011 14.11 14.38 13.34 13.88 350,167 -0.51(-3.56%)
Sep 09, 2011 14.50 14.61 13.93 14.39 201,029 -0.25(-1.72%)
Sep 08, 2011 14.88 15.12 14.54 14.64 122,952 -0.35(-2.35%)
Sep 07, 2011 14.64 15.06 14.57 15.00 183,470 +0.63(+4.38%)
Sep 06, 2011 14.10 14.43 13.86 14.37 185,376 -0.28(-1.89%)
Sep 02, 2011 14.85 15.66 14.48 14.64 240,860 -0.61(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.