Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Collectors Universe (NQ: CLCT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 15.54 15.65 15.36 15.51 21,688 +0.04(+0.27%)
Sep 29, 2016 15.37 15.72 15.37 15.47 13,505 +0.11(+0.71%)
Sep 28, 2016 15.48 15.59 15.25 15.36 15,237 -0.05(-0.33%)
Sep 27, 2016 15.31 15.67 15.31 15.41 21,889 +0.07(+0.44%)
Sep 26, 2016 15.47 15.47 15.32 15.35 18,237 -0.12(-0.76%)
Sep 23, 2016 15.52 15.63 15.31 15.46 22,630 +0.06(+0.38%)
Sep 22, 2016 15.54 15.54 15.27 15.41 17,899 +0.00(+0.00%)
Sep 21, 2016 15.20 15.42 15.11 15.41 21,140 +0.31(+2.05%)
Sep 20, 2016 15.16 15.26 15.08 15.10 15,683 -0.03(-0.17%)
Sep 19, 2016 15.52 15.52 15.07 15.12 36,822 -0.28(-1.79%)
Sep 16, 2016 15.43 15.54 15.35 15.40 33,946 +0.02(+0.11%)
Sep 15, 2016 15.40 15.64 15.26 15.38 18,132 -0.05(-0.33%)
Sep 14, 2016 15.45 15.89 15.36 15.43 10,252 -0.02(-0.11%)
Sep 13, 2016 15.89 15.98 15.41 15.45 36,105 -0.45(-2.84%)
Sep 12, 2016 15.89 16.03 15.77 15.90 24,650 +0.10(+0.64%)
Sep 09, 2016 16.13 16.15 15.79 15.80 21,853 -0.36(-2.23%)
Sep 08, 2016 16.42 16.42 16.08 16.16 36,561 -0.20(-1.23%)
Sep 07, 2016 16.15 16.69 16.15 16.36 64,262 +0.24(+1.51%)
Sep 06, 2016 16.12 16.19 16.00 16.12 26,652 +0.08(+0.47%)
Sep 02, 2016 15.67 16.04 16.04 16.04 12,063 +0.41(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.