Indicators

Big 5 Sporting (NQ: BGFV )

3.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.944	8.059	7.909	8.044	644,854	+0.02(+0.25%)
Sep 27, 2013	8.059	8.099	7.964	8.024	0	-0.06(-0.74%)
Sep 26, 2013	8.119	8.234	8.044	8.084	459,156	+0.00(+0.00%)
Sep 25, 2013	8.269	8.284	8.034	8.084	750,602	-0.19(-2.35%)
Sep 24, 2013	8.389	8.494	8.244	8.279	435,010	-0.08(-1.02%)
Sep 23, 2013	8.384	8.429	8.244	8.364	445,472	-0.02(-0.24%)
Sep 20, 2013	8.424	8.519	8.369	8.384	0	-0.10(-1.18%)
Sep 19, 2013	8.484	8.544	8.399	8.484	503,419	+0.02(+0.30%)
Sep 18, 2013	8.159	8.484	8.119	8.459	0	+0.28(+3.48%)
Sep 17, 2013	8.234	8.299	8.124	8.174	0	-0.32(-3.76%)
Sep 16, 2013	8.521	8.580	8.424	8.494	0	+0.07(+0.83%)
Sep 13, 2013	8.524	8.529	8.364	8.424	0	-0.07(-0.82%)
Sep 12, 2013	8.429	8.544	8.154	8.494	807,574	+0.08(+0.95%)
Sep 11, 2013	8.284	8.419	8.274	8.414	0	+0.13(+1.57%)
Sep 10, 2013	8.359	8.404	8.239	8.284	459,594	+0.00(+0.00%)
Sep 09, 2013	8.259	8.369	8.259	8.284	0	+0.05(+0.67%)
Sep 06, 2013	8.334	8.364	8.144	8.229	0	-0.07(-0.84%)
Sep 05, 2013	8.344	8.369	8.174	8.299	394,898	-0.02(-0.24%)
Sep 04, 2013	8.284	8.409	8.249	8.319	0	+0.05(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.