Indicators

Big 5 Sporting (NQ: BGFV )

3.100 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.146	6.169	5.877	6.030	176,675	-0.05(-0.89%)
Sep 29, 2010	5.935	6.214	5.935	6.083	113,176	+0.11(+1.88%)
Sep 28, 2010	5.850	5.994	5.742	5.971	152,516	+0.12(+2.07%)
Sep 27, 2010	5.994	5.998	5.841	5.850	119,729	-0.15(-2.47%)
Sep 24, 2010	5.702	6.003	5.684	5.998	149,375	+0.38(+6.71%)
Sep 23, 2010	5.621	5.818	5.585	5.621	161,427	-0.05(-0.87%)
Sep 22, 2010	5.666	5.764	5.621	5.670	111,244	-0.04(-0.63%)
Sep 21, 2010	5.872	5.908	5.639	5.706	152,518	-0.19(-3.20%)
Sep 20, 2010	5.369	5.913	5.369	5.895	363,487	+0.56(+10.44%)
Sep 17, 2010	5.360	5.383	5.216	5.338	426,975	-0.04(-0.67%)
Sep 15, 2010	5.302	5.454	5.275	5.374	141,874	+0.04(+0.76%)
Sep 14, 2010	5.378	5.410	5.306	5.333	229,916	-0.08(-1.41%)
Sep 13, 2010	5.270	5.436	5.216	5.410	281,183	+0.21(+3.97%)
Sep 10, 2010	5.383	5.383	5.198	5.203	176,417	-0.15(-2.77%)
Sep 09, 2010	5.576	5.679	5.329	5.351	203,655	-0.15(-2.70%)
Sep 08, 2010	5.612	5.666	5.428	5.499	156,261	-0.08(-1.45%)
Sep 07, 2010	5.567	5.688	5.543	5.580	121,260	-0.03(-0.48%)
Sep 03, 2010	5.571	5.625	5.472	5.607	129,867	+0.09(+1.63%)
Sep 02, 2010	5.589	5.643	5.428	5.517	139,909	-0.11(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.