Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.520	9.620	9.210	9.490	278,320	+0.01(+0.05%)
Sep 27, 2019	9.900	10.01	9.470	9.485	260,500	-0.46(-4.58%)
Sep 26, 2019	9.730	10.00	9.700	9.940	266,486	+0.19(+1.95%)
Sep 25, 2019	10.01	10.19	9.720	9.750	191,836	-0.29(-2.84%)
Sep 24, 2019	9.990	10.07	9.830	10.04	402,937	+0.07(+0.70%)
Sep 23, 2019	9.810	9.987	9.705	9.965	252,432	+0.10(+0.96%)
Sep 20, 2019	9.550	9.940	9.540	9.870	762,500	+0.34(+3.57%)
Sep 19, 2019	9.650	9.700	9.490	9.530	178,842	-0.13(-1.35%)
Sep 18, 2019	9.950	9.990	9.610	9.660	208,859	-0.29(-2.91%)
Sep 17, 2019	9.980	10.02	9.890	9.950	139,518	-0.04(-0.40%)
Sep 16, 2019	9.840	10.03	9.820	9.990	210,487	+0.12(+1.22%)
Sep 13, 2019	9.850	10.00	9.740	9.870	245,800	+0.05(+0.51%)
Sep 12, 2019	9.900	9.940	9.720	9.820	262,546	-0.04(-0.41%)
Sep 11, 2019	9.780	10.00	9.650	9.860	515,249	+0.10(+1.02%)
Sep 10, 2019	9.500	9.980	9.450	9.760	287,848	+0.26(+2.74%)
Sep 09, 2019	9.390	9.520	9.280	9.500	163,798	+0.13(+1.39%)
Sep 06, 2019	9.440	9.540	9.310	9.370	127,600	-0.04(-0.43%)
Sep 05, 2019	9.390	9.540	9.330	9.410	229,782	+0.11(+1.18%)
Sep 04, 2019	9.340	9.510	9.080	9.300	170,765	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.