Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.58	13.68	13.51	13.63	122,879	+0.10(+0.70%)
Sep 28, 2017	13.68	13.73	13.39	13.54	129,178	-0.14(-1.05%)
Sep 27, 2017	13.63	13.92	13.44	13.68	323,505	+0.14(+1.06%)
Sep 26, 2017	13.58	13.63	13.49	13.54	116,940	+0.00(+0.00%)
Sep 25, 2017	13.58	13.63	13.39	13.54	158,039	+0.00(+0.00%)
Sep 22, 2017	13.39	13.58	13.39	13.54	191,090	+0.14(+1.07%)
Sep 21, 2017	13.49	13.58	13.34	13.39	117,491	-0.10(-0.71%)
Sep 20, 2017	13.44	13.61	13.44	13.49	169,988	+0.00(+0.00%)
Sep 19, 2017	13.58	13.68	13.39	13.49	175,388	-0.05(-0.35%)
Sep 18, 2017	13.49	13.68	13.49	13.54	259,126	+0.10(+0.71%)
Sep 15, 2017	13.58	13.61	13.39	13.44	553,939	-0.14(-1.05%)
Sep 14, 2017	13.63	13.68	13.39	13.58	156,162	-0.10(-0.70%)
Sep 13, 2017	13.49	13.80	13.39	13.68	225,293	+0.19(+1.41%)
Sep 12, 2017	13.44	13.63	13.39	13.49	198,268	+0.10(+0.71%)
Sep 11, 2017	13.34	13.51	13.34	13.39	198,857	+0.14(+1.08%)
Sep 08, 2017	13.25	13.49	13.15	13.25	140,551	+0.00(+0.00%)
Sep 07, 2017	13.44	13.46	13.20	13.25	258,857	-0.14(-1.07%)
Sep 06, 2017	13.34	13.49	13.15	13.39	188,384	+0.10(+0.72%)
Sep 05, 2017	13.34	13.44	13.18	13.30	143,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.