Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	19.00	19.19	18.94	19.15	146,353	+0.00(+0.00%)
Sep 27, 2013	19.07	19.32	19.07	19.15	0	-0.06(-0.34%)
Sep 26, 2013	19.21	19.30	19.09	19.21	108,332	+0.09(+0.47%)
Sep 25, 2013	19.31	19.31	19.08	19.12	110,884	-0.10(-0.51%)
Sep 24, 2013	19.38	19.38	19.17	19.22	125,188	-0.15(-0.79%)
Sep 23, 2013	19.38	19.42	19.27	19.38	140,602	-0.01(-0.04%)
Sep 20, 2013	19.38	19.49	19.31	19.38	0	-0.02(-0.08%)
Sep 19, 2013	19.42	19.46	19.25	19.40	128,861	+0.01(+0.04%)
Sep 18, 2013	19.42	19.55	19.14	19.39	0	-0.02(-0.13%)
Sep 17, 2013	19.29	19.45	18.94	19.42	0	+0.08(+0.42%)
Sep 16, 2013	19.28	19.40	19.19	19.34	0	+0.14(+0.72%)
Sep 13, 2013	19.17	19.31	19.01	19.20	0	+0.11(+0.59%)
Sep 12, 2013	19.35	19.51	19.07	19.08	0	-0.28(-1.42%)
Sep 11, 2013	19.25	19.46	19.21	19.36	0	+0.06(+0.29%)
Sep 10, 2013	19.24	19.57	19.21	19.30	200,620	+0.10(+0.51%)
Sep 09, 2013	18.96	19.30	18.82	19.21	0	+0.32(+1.72%)
Sep 06, 2013	18.97	19.05	18.48	18.88	0	+0.02(+0.13%)
Sep 05, 2013	18.76	18.97	18.51	18.86	0	+0.10(+0.52%)
Sep 04, 2013	18.41	18.80	18.40	18.76	0	+0.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.