Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	15.85	15.92	15.39	15.84	344,163	+0.12(+0.74%)
Sep 29, 2010	15.56	15.77	15.44	15.72	288,733	+0.08(+0.51%)
Sep 28, 2010	15.43	15.77	15.25	15.64	342,196	+0.21(+1.36%)
Sep 27, 2010	15.57	15.57	15.32	15.43	156,407	-0.14(-0.88%)
Sep 24, 2010	15.43	15.58	15.26	15.57	411,227	+0.29(+1.90%)
Sep 23, 2010	15.14	15.37	15.09	15.28	240,392	+0.02(+0.14%)
Sep 22, 2010	15.11	15.43	15.11	15.26	258,711	+0.07(+0.43%)
Sep 21, 2010	15.38	15.43	15.12	15.19	269,922	-0.25(-1.59%)
Sep 20, 2010	15.21	15.63	14.92	15.44	402,003	+0.21(+1.38%)
Sep 17, 2010	14.69	15.43	14.31	15.23	1,057,268	+1.45(+10.51%)
Sep 15, 2010	13.69	13.82	13.40	13.78	198,832	+0.01(+0.11%)
Sep 14, 2010	13.71	13.85	13.67	13.77	364,243	-0.01(-0.11%)
Sep 13, 2010	13.30	13.83	13.10	13.78	490,722	+0.62(+4.68%)
Sep 10, 2010	13.25	13.44	13.05	13.17	293,872	-0.06(-0.44%)
Sep 09, 2010	14.05	14.11	13.18	13.22	691,078	-0.88(-6.21%)
Sep 08, 2010	13.75	14.11	13.60	14.10	233,058	+0.34(+2.47%)
Sep 07, 2010	14.21	14.25	13.75	13.76	250,163	-0.49(-3.46%)
Sep 03, 2010	14.23	14.35	13.98	14.25	258,846	+0.18(+1.29%)
Sep 02, 2010	13.52	14.13	13.45	14.07	396,193	+0.54(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.