Indicators

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.65	21.95	21.26	21.33	413,968	-0.25(-1.14%)
Sep 27, 2007	21.39	21.58	21.10	21.58	384,715	+0.30(+1.39%)
Sep 26, 2007	20.25	21.42	20.25	21.28	487,400	+1.24(+6.18%)
Sep 25, 2007	20.26	20.26	19.86	20.04	390,533	-0.34(-1.66%)
Sep 24, 2007	20.65	20.68	20.20	20.38	459,859	-0.12(-0.58%)
Sep 21, 2007	20.49	20.78	20.49	20.50	1,400,382	+0.05(+0.24%)
Sep 20, 2007	20.72	20.72	20.42	20.45	545,008	-0.07(-0.34%)
Sep 19, 2007	20.30	21.10	20.28	20.52	693,248	+0.48(+2.39%)
Sep 18, 2007	19.89	20.22	19.59	20.04	468,101	+0.30(+1.50%)
Sep 17, 2007	19.48	19.87	19.45	19.75	468,365	+0.26(+1.34%)
Sep 14, 2007	19.21	19.59	19.06	19.49	280,409	+0.06(+0.29%)
Sep 13, 2007	19.70	19.73	19.30	19.43	306,567	-0.25(-1.25%)
Sep 12, 2007	19.51	20.09	18.99	19.68	469,108	+0.13(+0.65%)
Sep 11, 2007	18.99	19.56	18.85	19.55	404,462	+0.70(+3.73%)
Sep 10, 2007	18.68	18.92	18.44	18.85	355,751	+0.32(+1.71%)
Sep 07, 2007	18.35	18.66	18.19	18.53	169,212	-0.08(-0.42%)
Sep 06, 2007	18.41	18.77	18.10	18.61	249,709	+0.30(+1.61%)
Sep 05, 2007	18.19	18.40	18.01	18.31	338,280	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.