Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 6.233 6.247 6.125 6.247 47,903 +0.07(+1.06%)
Sep 29, 2004 6.200 6.224 6.074 6.181 54,300 +0.03(+0.53%)
Sep 28, 2004 6.111 6.158 6.027 6.149 34,257 +0.12(+2.02%)
Sep 27, 2004 5.980 6.083 5.970 6.027 43,070 +0.00(+0.03%)
Sep 24, 2004 6.027 6.153 5.947 6.025 77,044 +0.02(+0.28%)
Sep 23, 2004 5.844 6.008 5.797 6.008 51,173 +0.09(+1.51%)
Sep 22, 2004 5.769 6.008 5.755 5.919 76,475 +0.11(+1.94%)
Sep 21, 2004 5.647 5.830 5.647 5.806 32,551 +0.13(+2.31%)
Sep 20, 2004 5.595 5.745 5.586 5.675 37,669 +0.11(+1.94%)
Sep 17, 2004 5.492 5.604 5.492 5.567 12,935 +0.03(+0.59%)
Sep 16, 2004 5.604 5.604 5.534 5.534 6,680 +0.00(+0.00%)
Sep 15, 2004 5.459 5.595 5.431 5.534 53,447 +0.01(+0.17%)
Sep 14, 2004 5.539 5.590 5.398 5.525 33,546 +0.03(+0.51%)
Sep 13, 2004 5.553 5.567 5.473 5.497 25,586 +0.00(+0.09%)
Sep 10, 2004 5.365 5.553 5.365 5.492 22,175 +0.13(+2.36%)
Sep 09, 2004 5.365 5.412 5.300 5.365 262,689 +0.03(+0.62%)
Sep 08, 2004 5.520 5.614 5.318 5.332 66,050 -0.15(-2.82%)
Sep 07, 2004 5.098 5.525 5.065 5.487 78,323 -0.14(-2.42%)
Sep 03, 2004 5.628 5.628 5.544 5.623 18,763 +0.08(+1.35%)
Sep 02, 2004 5.642 5.642 5.436 5.548 26,297 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.