Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.765 4.878 4.629 4.704 66,367 -0.06(-1.28%)
Sep 29, 2003 4.760 4.803 4.676 4.765 77,543 +0.14(+2.93%)
Sep 26, 2003 4.591 4.760 4.479 4.629 111,993 +0.10(+2.29%)
Sep 25, 2003 4.685 4.685 4.512 4.526 140,911 -0.07(-1.53%)
Sep 24, 2003 4.634 4.648 4.596 4.596 59,187 -0.04(-0.81%)
Sep 23, 2003 4.634 4.685 4.587 4.634 56,463 -0.04(-0.80%)
Sep 22, 2003 4.620 4.685 4.620 4.671 41,137 +0.01(+0.29%)
Sep 19, 2003 4.651 4.690 4.620 4.658 33,552 +0.02(+0.52%)
Sep 18, 2003 4.784 4.784 4.596 4.634 36,354 +0.02(+0.51%)
Sep 17, 2003 4.610 4.690 4.606 4.610 44,347 -0.01(-0.30%)
Sep 16, 2003 4.596 4.737 4.596 4.624 40,770 -0.07(-1.40%)
Sep 15, 2003 4.690 4.821 4.587 4.690 70,220 -0.11(-2.34%)
Sep 12, 2003 4.742 4.826 4.591 4.803 124,947 -0.00(-0.10%)
Sep 11, 2003 4.920 4.920 4.713 4.807 48,614 -0.01(-0.29%)
Sep 10, 2003 4.953 4.953 4.751 4.821 74,485 -0.07(-1.34%)
Sep 09, 2003 4.924 4.948 4.882 4.887 44,065 -0.03(-0.67%)
Sep 08, 2003 4.971 4.971 4.859 4.920 109,738 +0.01(+0.19%)
Sep 05, 2003 4.967 5.037 4.910 4.910 92,278 -0.06(-1.13%)
Sep 04, 2003 5.112 5.112 4.948 4.967 95,096 -0.12(-2.31%)
Sep 03, 2003 5.089 5.102 4.971 5.084 65,245 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.