Indicators

Arch Capital Grp Ltd (NQ: ACGL )

101.85 +2.05 (+2.05%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	81.72	81.81	79.47	79.71	3,340,978	-1.93(-2.36%)
Sep 28, 2023	81.34	82.11	81.12	81.64	1,466,566	+0.56(+0.69%)
Sep 27, 2023	81.25	81.46	80.25	81.08	1,687,808	-0.18(-0.22%)
Sep 26, 2023	81.00	82.15	80.93	81.26	1,430,851	+0.11(+0.14%)
Sep 25, 2023	80.63	81.29	80.85	81.15	1,357,984	+0.19(+0.23%)
Sep 22, 2023	80.29	81.65	80.26	80.96	1,559,859	+0.67(+0.83%)
Sep 21, 2023	81.00	81.53	80.26	80.29	1,675,393	-1.03(-1.27%)
Sep 20, 2023	81.58	82.18	81.00	81.32	2,107,271	+0.12(+0.15%)
Sep 19, 2023	80.65	81.36	80.27	81.20	1,572,524	+0.63(+0.78%)
Sep 18, 2023	79.19	80.84	79.06	80.57	1,213,995	+1.57(+1.99%)
Sep 15, 2023	79.02	79.37	78.60	79.00	1,963,957	-0.06(-0.08%)
Sep 14, 2023	78.88	79.33	78.46	79.06	1,222,102	+0.73(+0.93%)
Sep 13, 2023	78.82	79.37	78.08	78.33	952,430	-0.47(-0.60%)
Sep 12, 2023	78.92	80.27	78.54	78.80	1,167,218	+0.00(+0.00%)
Sep 11, 2023	77.53	78.82	77.53	78.80	1,388,055	+1.55(+2.00%)
Sep 08, 2023	77.80	77.84	76.63	77.25	1,330,114	-0.62(-0.79%)
Sep 07, 2023	76.33	78.11	76.33	77.87	2,216,694	+1.43(+1.87%)
Sep 06, 2023	75.98	77.05	75.70	76.44	922,844	+0.58(+0.76%)
Sep 05, 2023	76.85	77.05	75.68	75.86	1,285,208	-1.15(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.