Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.82 -0.08 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.422 7.477 7.398 7.436 933,720 +0.04(+0.50%)
Sep 29, 2015 7.640 7.691 7.394 7.398 1,085,226 -0.21(-2.75%)
Sep 28, 2015 7.761 7.798 7.570 7.608 760,127 -0.19(-2.39%)
Sep 25, 2015 7.775 7.850 7.682 7.794 449,885 +0.07(+0.84%)
Sep 24, 2015 7.757 7.803 7.715 7.729 555,021 -0.07(-0.84%)
Sep 23, 2015 7.817 7.882 7.766 7.794 379,098 -0.02(-0.24%)
Sep 22, 2015 7.784 7.850 7.729 7.812 252,776 -0.01(-0.12%)
Sep 21, 2015 7.836 7.882 7.780 7.822 192,318 -0.01(-0.18%)
Sep 18, 2015 7.794 7.836 7.757 7.836 415,296 +0.03(+0.42%)
Sep 17, 2015 7.887 7.929 7.784 7.803 281,127 -0.11(-1.41%)
Sep 16, 2015 7.929 7.939 7.859 7.915 225,088 -0.00(-0.06%)
Sep 15, 2015 7.910 7.971 7.882 7.919 204,770 -0.01(-0.12%)
Sep 14, 2015 7.929 7.947 7.905 7.929 226,161 -0.00(-0.06%)
Sep 11, 2015 7.910 7.938 7.905 7.933 227,661 -0.00(-0.06%)
Sep 10, 2015 8.050 8.073 7.915 7.938 381,307 +0.02(+0.24%)
Sep 09, 2015 8.012 8.073 7.919 7.919 496,942 -0.05(-0.64%)
Sep 08, 2015 7.999 8.050 7.896 7.971 529,040 +0.03(+0.35%)
Sep 04, 2015 7.850 7.943 7.943 7.943 476,035 +0.07(+0.89%)
Sep 03, 2015 7.910 7.971 7.859 7.873 553,286 -0.07(-0.82%)
Sep 02, 2015 7.831 7.971 7.822 7.938 524,310 +0.14(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.