Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	11.60	11.67	11.51	11.51	1,261	+0.04(+0.34%)
Sep 28, 2023	11.76	11.76	11.43	11.47	1,943	+0.05(+0.42%)
Sep 27, 2023	11.51	11.60	11.42	11.42	3,118	-0.13(-1.09%)
Sep 26, 2023	11.37	11.60	11.31	11.55	8,649	+0.00(+0.00%)
Sep 25, 2023	11.57	11.56	11.36	11.55	24,918	-0.10(-0.83%)
Sep 22, 2023	11.61	11.79	11.53	11.64	4,647	-0.12(-0.99%)
Sep 21, 2023	11.43	11.77	11.43	11.76	5,170	+0.24(+2.10%)
Sep 20, 2023	11.52	11.65	11.52	11.52	1,954	-0.18(-1.53%)
Sep 19, 2023	11.70	11.83	11.52	11.70	6,648	-0.03(-0.29%)
Sep 18, 2023	11.78	11.79	11.65	11.73	3,172	-0.05(-0.45%)
Sep 15, 2023	11.84	11.85	11.72	11.78	4,321	-0.01(-0.12%)
Sep 14, 2023	11.73	11.85	11.73	11.80	5,302	+0.01(+0.08%)
Sep 13, 2023	11.70	11.85	11.60	11.79	8,225	-0.01(-0.08%)
Sep 12, 2023	11.73	11.95	11.68	11.80	8,758	-0.05(-0.41%)
Sep 11, 2023	12.02	12.02	11.85	11.85	1,718	-0.09(-0.75%)
Sep 08, 2023	11.92	11.94	11.92	11.94	1,083	+0.01(+0.10%)
Sep 07, 2023	11.73	12.07	11.73	11.92	7,126	+0.03(+0.29%)
Sep 06, 2023	12.19	12.19	11.67	11.89	7,574	-0.21(-1.72%)
Sep 05, 2023	12.45	12.47	12.02	12.10	2,804	-0.11(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.