Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.09 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	15.51	15.51	15.51	15.51	234	-0.30(-1.89%)
Sep 27, 2018	15.76	15.81	15.25	15.81	2,682	-0.16(-1.02%)
Sep 26, 2018		15.97	15.97	15.97	118	-0.00(-0.01%)
Sep 25, 2018	15.97	15.97	15.97	15.97	1,554	-0.18(-1.10%)
Sep 24, 2018	16.15	16.15	16.15	16.15	407	+0.00(+0.00%)
Sep 21, 2018	15.42	16.15	15.25	16.15	6,319	+0.25(+1.59%)
Sep 20, 2018	15.81	15.90	15.42	15.90	3,528	+0.39(+2.50%)
Sep 19, 2018	15.55	15.76	15.26	15.51	5,338	-0.04(-0.27%)
Sep 18, 2018	16.06	16.15	15.38	15.55	7,806	+0.00(+0.00%)
Sep 17, 2018	15.55	15.64	15.55	15.55	2,469	-0.26(-1.62%)
Sep 14, 2018	15.71	16.23	15.38	15.81	3,745	-0.26(-1.60%)
Sep 13, 2018	15.94	16.06	15.81	16.06	3,404	+0.26(+1.62%)
Sep 12, 2018	15.59	16.20	15.59	15.81	4,427	+0.04(+0.27%)
Sep 11, 2018	15.42	15.98	15.42	15.76	3,516	-0.18(-1.13%)
Sep 10, 2018	15.94	15.94	15.94	15.94	1,255	-0.20(-1.27%)
Sep 07, 2018	15.98	16.15	15.98	16.15	585	-0.13(-0.79%)
Sep 06, 2018	16.28	16.28	16.19	16.28	3,192	-0.04(-0.26%)
Sep 05, 2018	15.98	16.32	15.85	16.32	844	+0.47(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.