Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.17 +0.04 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	8.292	8.330	8.200	8.223	0	-0.05(-0.64%)
Sep 26, 2013	8.307	8.307	8.276	8.276	0	+0.07(+0.83%)
Sep 25, 2013	8.208	8.208	8.208	8.208	0	+0.02(+0.19%)
Sep 24, 2013	8.330	8.330	8.193	8.193	0	+0.02(+0.28%)
Sep 23, 2013	8.337	8.337	8.170	8.170	0	-0.18(-2.19%)
Sep 20, 2013	8.322	8.352	8.322	8.352	0	+0.11(+1.29%)
Sep 19, 2013	8.322	8.322	8.246	8.246	0	-0.08(-0.91%)
Sep 18, 2013	8.162	8.322	8.140	8.322	0	+0.18(+2.24%)
Sep 17, 2013	8.185	8.185	8.139	8.139	0	-0.06(-0.74%)
Sep 16, 2013	8.246	8.337	8.200	8.200	0	-0.05(-0.55%)
Sep 13, 2013	8.246	8.246	8.246	8.246	0	+0.05(+0.56%)
Sep 12, 2013	8.200	8.200	8.200	8.200	0	-0.05(-0.55%)
Sep 11, 2013	8.276	8.292	8.246	8.246	0	-0.01(-0.09%)
Sep 10, 2013	8.269	8.269	8.254	8.254	0	-0.01(-0.09%)
Sep 09, 2013	8.170	8.261	8.170	8.261	0	-0.09(-1.09%)
Sep 06, 2013	8.208	8.375	8.208	8.352	0	+0.17(+2.04%)
Sep 05, 2013	8.200	8.200	8.185	8.185	0	+0.00(+0.00%)
Sep 04, 2013	8.337	8.368	8.185	8.185	0	-0.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.