Indicators

Eagle Bancorp [Mt] (NQ: EBMT )

13.13 +0.04 (+0.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.844	6.920	6.844	6.920	7,889	+0.04(+0.55%)
Sep 29, 2010	6.898	6.928	6.882	6.882	2,011	-0.09(-1.31%)
Sep 28, 2010	7.034	7.034	6.920	6.974	9,467	+0.03(+0.44%)
Sep 27, 2010	7.210	7.210	6.913	6.943	2,366	-0.05(-0.76%)
Sep 24, 2010	6.955	7.034	6.928	6.996	6,708	-0.09(-1.23%)
Sep 22, 2010	7.088	7.084	7.084	7.084	131	-0.03(-0.37%)
Sep 21, 2010	6.837	7.110	6.829	7.110	17,753	+0.27(+3.89%)
Sep 20, 2010	6.890	6.890	6.844	6.844	6,772	-0.20(-2.81%)
Sep 17, 2010	6.852	7.042	6.852	7.042	1,418	+0.01(+0.11%)
Sep 15, 2010	7.110	7.110	7.019	7.034	1,103	-0.08(-1.07%)
Sep 14, 2010	7.034	7.110	7.034	7.110	5,330	+0.03(+0.43%)
Sep 13, 2010	7.034	7.110	7.034	7.080	30,676	+0.05(+0.65%)
Sep 10, 2010	7.034	7.034	7.034	7.034	657	+0.00(+0.00%)
Sep 09, 2010	7.027	7.034	6.958	7.034	20,409	+0.00(+0.00%)
Sep 08, 2010	7.034	7.034	7.034	7.034	788	-0.06(-0.86%)
Sep 07, 2010	7.019	7.103	6.844	7.095	7,261	+0.11(+1.63%)
Sep 03, 2010	6.996	7.004	6.981	6.981	1,175	+0.01(+0.11%)
Sep 02, 2010	7.034	7.034	6.662	6.974	3,813	-0.05(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.