Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finisar Corp (NQ: FNSR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 17.94 18.34 17.51 17.54 3,317,690 -0.69(-3.78%)
Sep 29, 2011 19.56 19.56 17.51 18.23 4,988,254 -0.69(-3.65%)
Sep 28, 2011 20.20 20.20 18.91 18.92 4,148,176 -1.32(-6.52%)
Sep 27, 2011 20.33 21.10 20.07 20.24 5,223,597 +0.43(+2.17%)
Sep 26, 2011 19.85 19.96 18.78 19.81 3,413,364 +0.25(+1.28%)
Sep 23, 2011 18.91 19.76 18.76 19.56 3,745,792 +0.55(+2.89%)
Sep 22, 2011 19.21 20.05 18.50 19.01 6,215,012 -1.18(-5.84%)
Sep 21, 2011 21.92 22.40 20.16 20.19 6,433,015 -1.70(-7.77%)
Sep 20, 2011 21.53 22.74 21.10 21.89 6,354,696 +0.64(+3.01%)
Sep 19, 2011 20.78 21.47 20.40 21.25 4,281,667 -0.02(-0.09%)
Sep 16, 2011 21.76 21.76 20.88 21.27 3,855,202 -0.40(-1.85%)
Sep 15, 2011 21.55 21.88 21.14 21.67 5,031,425 +0.49(+2.31%)
Sep 14, 2011 20.53 21.74 20.19 21.18 7,613,513 +0.98(+4.85%)
Sep 13, 2011 20.22 20.82 20.08 20.20 6,259,734 +0.01(+0.05%)
Sep 12, 2011 18.71 20.21 18.52 20.19 5,514,427 +1.19(+6.26%)
Sep 09, 2011 19.54 20.13 18.63 19.00 5,434,864 -0.92(-4.62%)
Sep 08, 2011 20.20 21.06 19.68 19.92 5,015,336 -0.45(-2.21%)
Sep 07, 2011 19.81 20.42 19.57 20.37 4,980,108 +1.00(+5.16%)
Sep 06, 2011 19.51 19.83 18.90 19.37 8,811,785 -0.84(-4.16%)
Sep 02, 2011 20.38 22.32 19.64 20.21 22,434,556 +1.62(+8.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.