Indicators

Kawasaki Heavy Industries Ltd (OP: KWHIY )

15.31 +0.83 (+5.70%)

Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	14.80	15.33	14.80	15.31	8,364	+0.83(+5.70%)
Sep 19, 2024	14.22	14.48	14.15	14.48	3,281	+0.34(+2.40%)
Sep 18, 2024	14.65	14.65	14.13	14.14	2,608	+0.06(+0.43%)
Sep 17, 2024	14.04	14.15	14.04	14.08	3,849	+0.03(+0.21%)
Sep 16, 2024	14.00	14.05	13.91	14.05	3,024	+0.01(+0.07%)
Sep 13, 2024	13.85	14.04	13.85	14.04	2,832	+1.23(+9.60%)
Sep 12, 2024	12.93	12.93	12.60	12.81	4,021	+0.46(+3.72%)
Sep 11, 2024	12.30	12.35	11.73	12.35	6,760	-0.29(-2.29%)
Sep 10, 2024	12.70	12.83	12.35	12.64	9,885	-0.58(-4.39%)
Sep 09, 2024	12.98	13.23	12.84	13.22	7,643	+0.45(+3.52%)
Sep 06, 2024	13.14	13.33	12.74	12.77	15,444	-0.87(-6.34%)
Sep 05, 2024	13.80	13.80	13.47	13.63	2,629	-0.18(-1.27%)
Sep 04, 2024	13.10	13.81	13.10	13.81	4,110	-0.06(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.