Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 26.70 26.70 26.70 26.70 0 -1.10(-3.96%)
Sep 29, 2011 28.00 28.00 27.80 27.80 950 -1.20(-4.14%)
Sep 27, 2011 29.00 29.00 29.00 0 +2.50(+9.43%)
Sep 22, 2011 26.50 26.50 26.50 0 -2.90(-9.86%)
Sep 21, 2011 29.40 29.40 29.40 29.40 100 -1.35(-4.39%)
Sep 13, 2011 30.75 30.75 30.75 0 -1.59(-4.91%)
Sep 07, 2011 32.34 32.34 32.34 32.34 0 +0.39(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.