Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2008 25.25 25.25 25.25 0 +0.00(+0.00%)
Sep 26, 2008 25.25 25.25 25.25 25.25 1,700 +1.60(+6.77%)
Sep 19, 2008 23.65 23.65 23.65 23.65 0 +0.00(+0.00%)
Sep 18, 2008 23.65 23.65 23.65 23.65 153 +0.35(+1.50%)
Sep 17, 2008 23.30 23.30 23.30 23.30 115 -1.67(-6.68%)
Sep 08, 2008 24.97 24.97 24.97 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.