Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhp Billiton Plc (OP: BHPBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Sep 29, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Sep 28, 2004 10.02 10.02 10.02 10.02 227 +0.00(+0.00%)
Sep 27, 2004 10.02 10.02 10.02 10.02 227 -0.03(-0.26%)
Sep 24, 2004 10.05 10.05 10.03 10.05 12,052 +0.00(+0.00%)
Sep 23, 2004 10.05 10.05 10.03 10.05 12,052 +0.55(+5.79%)
Sep 22, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 21, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 20, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 17, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 16, 2004 9.500 9.500 9.500 9.500 200 +0.00(+0.00%)
Sep 15, 2004 9.500 9.500 9.500 9.500 200 +0.14(+1.51%)
Sep 14, 2004 9.359 9.391 9.359 9.359 50,000 +0.00(+0.00%)
Sep 13, 2004 9.359 9.391 9.359 9.359 50,000 +0.00(+0.00%)
Sep 10, 2004 9.359 9.391 9.359 9.359 50,000 +0.00(+0.00%)
Sep 09, 2004 9.359 9.391 9.359 9.359 50,000 +0.00(+0.00%)
Sep 08, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Sep 07, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Sep 03, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Sep 02, 2004 9.359 9.391 9.359 9.359 64,244 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.