Indicators

L'Air Liquide ADR (OP: AIQUY )

38.77 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	34.17	34.17	33.59	33.67	103,636	-0.03(-0.09%)
Sep 28, 2023	33.66	33.86	33.51	33.70	162,518	+0.48(+1.44%)
Sep 27, 2023	33.36	33.51	33.03	33.22	129,944	-0.24(-0.72%)
Sep 26, 2023	33.62	33.69	33.45	33.46	92,426	-0.48(-1.41%)
Sep 25, 2023	33.76	33.97	33.86	33.94	94,987	-0.09(-0.26%)
Sep 22, 2023	34.02	34.30	33.95	34.03	112,245	+0.10(+0.29%)
Sep 21, 2023	34.16	34.27	33.91	33.93	93,870	-0.39(-1.14%)
Sep 20, 2023	34.63	34.93	34.26	34.32	89,521	-0.93(-2.64%)
Sep 19, 2023	35.22	35.27	35.05	35.25	88,195	+0.20(+0.57%)
Sep 18, 2023	35.14	35.17	34.92	35.05	73,509	-0.67(-1.88%)
Sep 15, 2023	35.67	35.87	35.66	35.72	75,505	+0.28(+0.79%)
Sep 14, 2023	35.13	35.45	35.13	35.44	78,838	+0.32(+0.91%)
Sep 13, 2023	35.23	35.41	35.07	35.12	54,523	-0.22(-0.62%)
Sep 12, 2023	35.52	35.55	35.29	35.34	56,076	-0.55(-1.53%)
Sep 11, 2023	35.66	35.90	35.62	35.89	105,035	+0.55(+1.56%)
Sep 08, 2023	35.45	35.50	35.27	35.34	70,894	-0.06(-0.17%)
Sep 07, 2023	35.39	35.50	35.22	35.40	104,650	+0.12(+0.34%)
Sep 06, 2023	35.25	35.39	35.15	35.28	65,517	+0.27(+0.77%)
Sep 05, 2023	35.37	35.37	34.97	35.01	66,329	-0.98(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.